American Water
American Water 
HomeContact UsPress RoomInvestor RelationsCorporate ResponsibilityService Line ProtectionProducts & ServicesCareersLearning Center

Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 21, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$74.38 $0.57  0.77Up1,024,758 $74.44 $73.63 $73.81

Minimum 20 minute delay
  • Highlights
  • Price History
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,024,758 0.58  
One Month958,302 0.54  
Three Months961,743 0.54  
YTD929,058 0.52  
One Year1,374,891 0.77  
Stock Price HistoryHigh ($)Low ($)
One Month74.44  71.00  
Three Months76.12  69.96  
Year-to-Date74.44  69.96  
One Year85.24  64.65  
Three Year85.24  43.37  
Three Year Date7/5/2016 2/27/2014 
Price Change (%)AWK    
One Day0.77   
One Month3.41   
Three Month2.68   
YTD2.79   
One Year13.09   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use


 

Stock Trading Activity
Company
American Water
Price
$74.38
Change
Stock is up 0.57 (0.77%)
Volume
1,024,758
Previous Close
$73.81
Investor Relations