American Water
American Water 
HomeContact UsPress RoomInvestor RelationsCorporate ResponsibilityService Line ProtectionProducts & ServicesCareersLearning Center

Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 24, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$77.09 $0.60  0.78Up571,917 $77.23 $76.30 $76.63

Minimum 20 minute delay
  • Highlights
  • Price History
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day571,917 0.32  
One Month883,896 0.50  
Three Months901,836 0.51  
YTD918,214 0.52  
One Year1,123,662 0.63  
Stock Price HistoryHigh ($)Low ($)
One Month78.73  75.09  
Three Months78.73  69.96  
Year-to-Date78.73  69.96  
One Year85.24  67.02  
Three Year85.24  44.26  
Three Year Date7/5/2016 3/27/2014 
Price Change (%)AWK    
One Day0.78   
One Month1.04   
Three Month5.68   
YTD6.54   
One Year13.99   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use


 

Stock Trading Activity
Company
American Water
Price
$77.09
Change
Stock is up 0.60 (0.78%)
Volume
571,917
Previous Close
$76.49
Investor Relations