American Water
American Water 
HomeContact UsPress RoomInvestor RelationsCorporate ResponsibilityService Line ProtectionProducts & ServicesCareersLearning Center

Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 17, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$72.07 $1.25  1.77Up957,290 $72.33 $71.01 $71.11

Minimum 20 minute delay
  • Highlights
  • Price History
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day957,290 0.54  
One Month801,745 0.45  
Three Months994,249 0.56  
YTD845,434 0.47  
One Year1,413,018 0.79  
Stock Price HistoryHigh ($)Low ($)
One Month74.32  69.96  
Three Months76.12  69.41  
Year-to-Date73.21  69.96  
One Year85.24  59.41  
Three Year85.24  41.07  
Three Year Date7/5/2016 2/6/2014 
Price Change (%)AWK    
One Day1.77   
One Month(1.11)  
Three Month0.46   
YTD(0.40)  
One Year19.16   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use


 

Stock Trading Activity
Company
American Water
Price
$72.07
Change
Stock is up 1.25 (1.77%)
Volume
957,290
Previous Close
$70.82
Investor Relations