American Water
American Water 
HomeAbout UsContact UsCareersInvestor RelationsCorporate ResponsibilityPress RoomService Line ProtectionProducts & ServicesLearning Center

Investor Relations

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
AWK (Common Stock)
Lookup Date
Results
Date Requested05/25/13
The date you requested is not available. The previous trading day is05/24/13
Closing Price$41.33
Volume803,003
Split Adjustment Factor1.0000:1
Open$41.74
Day's High$41.78
Day's Low$41.27
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

 © 2010 American Water. All Rights Reserved | Privacy Policy | Terms of Use | Site MapPuddles