Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 81.92 81.92 80.87 585,156
7/20/2017 81.00 81.25 80.15 702,677
7/19/2017 80.02 80.14 79.55 418,333
7/18/2017 79.67 79.93 79.22 692,759
7/17/2017 79.32 79.35 78.37 695,878
7/14/2017 78.64 78.98 78.12 767,985
7/13/2017 77.76 78.62 77.69 672,010
7/12/2017 78.52 79.12 78.35 785,715
7/11/2017 77.75 78.06 77.36 486,956
7/10/2017 77.87 78.26 77.78 623,027
7/7/2017 77.76 78.23 77.53 659,043
7/6/2017 77.60 78.11 77.37 577,879
7/5/2017 77.91 78.24 77.50 606,181
7/3/2017 78.07 78.54 77.87 381,774
6/30/2017 77.95 78.78 77.85 992,953
6/29/2017 78.10 79.35 77.73 1,454,657
6/28/2017 79.65 80.57 79.60 771,857
6/27/2017 80.07 81.12 79.80 792,246
6/26/2017 81.21 82.00 81.01 869,919
6/23/2017 81.13 81.57 80.90 1,010,744