Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 93.25 93.55 92.62 870,993
11/15/2018 92.08 92.11 89.23 862,706
11/14/2018 90.38 91.45 90.11 734,002
11/13/2018 91.14 91.72 90.60 652,768
11/12/2018 91.28 92.13 89.40 840,378
11/9/2018 89.61 89.96 88.27 704,375
11/8/2018 88.89 90.16 88.32 819,936
11/7/2018 90.09 90.36 89.47 767,304
11/6/2018 89.10 89.17 88.02 436,562
11/5/2018 88.21 88.29 87.50 789,151
11/2/2018 87.38 88.55 86.60 839,428
11/1/2018 88.33 89.81 86.96 980,510
10/31/2018 88.53 90.09 88.42 1,183,083
10/30/2018 90.18 90.24 88.88 1,011,236
10/29/2018 89.51 90.05 88.58 995,104
10/26/2018 88.23 90.69 87.45 1,059,396
10/25/2018 89.93 91.35 89.76 1,094,937
10/24/2018 91.68 92.79 89.84 1,063,867
10/23/2018 89.95 92.21 89.61 1,218,805
10/22/2018 91.53 92.38 91.10 974,882