Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 81.13 81.57 80.90 1,010,744
6/22/2017 81.10 81.36 80.26 582,397
6/21/2017 80.71 81.23 80.26 558,233
6/20/2017 81.29 81.53 80.95 478,152
6/19/2017 81.33 82.79 81.14 794,857
6/16/2017 82.63 82.89 81.83 1,664,882
6/15/2017 82.06 82.14 81.10 818,121
6/14/2017 81.32 81.71 80.54 758,448
6/13/2017 80.18 80.32 79.58 645,893
6/12/2017 79.70 80.25 79.24 801,591
6/9/2017 79.26 79.30 78.39 530,804
6/8/2017 78.69 79.33 78.11 1,023,470
6/7/2017 79.36 79.53 78.86 869,304
6/6/2017 78.75 79.24 78.64 612,458
6/5/2017 78.81 79.25 78.75 536,004
6/2/2017 79.00 79.49 78.73 693,251
6/1/2017 78.80 78.85 77.95 571,399
5/31/2017 78.18 78.37 77.60 1,145,574
5/30/2017 77.77 78.00 77.14 840,946