Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2017 76.57 77.00 76.21 685,373
5/22/2017 76.37 76.47 75.50 796,702
5/19/2017 75.86 75.92 74.84 561,225
5/18/2017 75.25 75.95 74.63 1,253,647
5/17/2017 75.55 75.79 74.88 983,365
5/16/2017 75.85 76.77 75.70 1,085,710
5/15/2017 76.50 76.74 76.13 798,729
5/12/2017 76.31 76.69 75.51 1,078,043
5/11/2017 75.72 75.77 74.85 749,298
5/10/2017 75.68 75.92 75.16 1,121,244
5/9/2017 75.30 76.42 75.16 1,409,162
5/8/2017 76.57 77.40 76.32 1,331,073
5/5/2017 76.65 76.86 75.80 1,069,161
5/4/2017 75.68 77.16 75.27 1,845,911
5/3/2017 77.70 78.74 77.56 1,255,308
5/2/2017 79.11 79.58 78.83 1,298,606
5/1/2017 78.99 80.05 78.90 769,859
4/28/2017 79.76 80.69 79.56 1,082,781
4/27/2017 80.41 81.49 80.34 913,300
4/26/2017 80.23 80.63 79.64 1,104,616