Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 82.99 83.21 81.88 1,033,093
5/24/2018 82.05 82.16 80.84 1,016,186
5/23/2018 80.94 81.15 80.56 644,680
5/22/2018 80.51 81.13 80.40 630,377
5/21/2018 80.53 80.87 80.05 753,515
5/18/2018 80.45 80.88 79.93 765,669
5/17/2018 80.34 80.60 79.95 723,425
5/16/2018 80.52 81.75 80.32 691,835
5/15/2018 81.48 82.56 81.03 806,483
5/14/2018 82.67 83.83 82.49 838,093
5/11/2018 83.48 83.90 83.04 480,846
5/10/2018 83.74 83.82 82.90 607,427
5/9/2018 83.23 83.37 82.45 853,389
5/8/2018 83.01 84.62 82.83 629,841
5/7/2018 84.80 85.80 84.52 647,764
5/4/2018 85.72 85.95 84.61 555,799
5/3/2018 85.29 86.45 84.11 1,107,425
5/2/2018 86.23 86.70 85.56 916,679
5/1/2018 86.63 86.80 86.11 571,359
4/30/2018 86.58 87.19 86.37 745,378