Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 79.76 80.69 79.56 1,082,781
4/27/2017 80.41 81.49 80.34 913,300
4/26/2017 80.23 80.63 79.64 1,104,616
4/25/2017 80.97 81.10 80.50 731,782
4/24/2017 80.77 81.26 80.28 1,101,446
4/21/2017 80.51 80.64 79.21 1,126,896
4/20/2017 79.17 79.27 78.36 873,974
4/19/2017 79.32 79.69 79.01 723,681
4/18/2017 79.50 79.64 79.02 660,760
4/17/2017 79.16 79.23 78.57 788,163
4/13/2017 78.57 78.95 78.13 581,051
4/12/2017 78.82 78.84 78.11 1,039,322
4/11/2017 78.30 78.50 77.75 657,348
4/10/2017 78.02 78.09 77.48 487,421
4/7/2017 77.90 78.48 77.85 540,405
4/6/2017 77.94 78.29 77.34 684,928
4/5/2017 78.29 78.51 77.36 896,584
4/4/2017 77.72 77.97 77.10 736,244
4/3/2017 77.14 77.75 76.73 915,944
3/31/2017 77.77 78.05 77.06 1,453,701