Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 87.82 88.84 87.78 672,572
9/21/2018 88.60 89.20 87.95 1,948,190
9/20/2018 88.43 88.54 86.90 810,913
9/19/2018 87.58 89.43 87.12 719,695
9/18/2018 89.38 89.62 88.93 539,745
9/17/2018 89.49 89.75 89.03 795,300
9/14/2018 89.24 89.43 88.71 856,837
9/13/2018 89.28 89.34 88.33 667,896
9/12/2018 88.41 89.25 88.40 617,742
9/11/2018 88.57 89.25 88.42 661,900
9/10/2018 88.67 88.97 87.85 726,387
9/7/2018 88.22 88.99 88.03 937,918
9/6/2018 89.09 89.69 88.96 869,709
9/5/2018 89.50 89.78 88.46 762,748
9/4/2018 88.80 88.90 87.32 815,677
8/31/2018 87.53 87.92 87.02 723,578
8/30/2018 87.61 88.13 87.23 680,307
8/29/2018 87.69 88.16 87.42 873,413
8/28/2018 87.25 88.10 87.01 594,413
8/27/2018 88.05 89.14 87.61 580,630