Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 82.51 82.80 81.98 1,482,192
1/16/2018 82.22 83.60 80.96 3,111,494
1/12/2018 80.83 84.62 80.57 4,003,734
1/11/2018 84.74 84.99 84.02 1,394,240
1/10/2018 85.70 86.51 85.36 828,976
1/9/2018 86.71 87.54 85.87 864,397
1/8/2018 87.50 87.52 86.80 1,284,302
1/5/2018 86.75 88.03 86.36 1,141,271
1/4/2018 87.61 88.82 87.35 931,758
1/3/2018 88.45 89.43 87.91 947,297
1/2/2018 89.08 91.48 88.59 1,140,208
12/29/2017 91.49 92.27 91.34 802,399
12/28/2017 91.62 91.69 90.49 855,289
12/27/2017 90.84 91.82 90.25 907,571
12/26/2017 90.42 91.72 90.36 795,742
12/22/2017 90.51 90.86 89.64 640,682
12/21/2017 89.70 90.09 88.82 1,094,088
12/20/2017 89.34 89.85 88.99 695,659
12/19/2017 89.00 90.78 89.00 560,817