Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 82.03 82.53 81.64 991,006
9/21/2017 81.79 82.49 81.65 648,701
9/20/2017 82.40 83.14 81.74 1,628,804
9/19/2017 82.32 82.67 81.88 687,750
9/18/2017 82.24 82.68 81.63 658,091
9/15/2017 82.68 82.73 81.98 1,285,704
9/14/2017 82.27 82.31 80.83 1,039,220
9/13/2017 81.36 81.90 81.28 647,030
9/12/2017 81.75 82.91 81.37 591,503
9/11/2017 82.92 83.06 81.95 553,739
9/8/2017 81.96 82.00 80.89 463,752
9/7/2017 81.50 81.72 80.87 568,320
9/6/2017 80.85 81.07 80.39 662,316
9/5/2017 80.82 80.91 80.22 784,871
9/1/2017 80.83 81.17 80.64 414,883
8/31/2017 80.90 81.29 80.53 1,195,291
8/30/2017 80.85 81.38 80.59 1,156,095
8/29/2017 81.36 82.10 81.33 630,647
8/28/2017 82.00 82.31 81.82 551,524