Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (€) High (€) Low (€) Volume
7/18/2018 74.99 76.01 74.84 160
7/17/2018 74.85 75.20 74.11 20
7/16/2018 74.89 74.89 74.89 0
7/13/2018 74.89 75.80 74.72 39
7/12/2018 74.48 75.23 74.11 90
7/11/2018 73.42 73.79 72.60 110
7/10/2018 71.97 73.29 71.97 10
7/9/2018 74.73 76.03 74.73 10
7/6/2018 74.49 75.40 74.32 266
7/5/2018 74.00 75.00 73.72 87
7/4/2018 74.53 74.99 73.89 10
7/3/2018 74.22 74.89 73.66 161
7/2/2018 73.35 73.35 73.35 0
6/29/2018 73.35 74.66 72.92 152
6/27/2018 73.03 73.82 72.57 10
6/26/2018 73.00 73.38 72.69 102
6/25/2018 72.85 72.85 70.41 112
6/22/2018 70.51 71.12 70.09 110
6/21/2018 71.52 72.53 71.52 39
6/20/2018 71.32 72.13 71.06 10