Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 89.02 89.74 88.68 2,041,455
11/16/2017 89.69 89.99 89.30 754,386
11/15/2017 89.82 91.39 89.78 973,356
11/14/2017 90.71 90.76 89.28 690,125
11/13/2017 89.52 89.78 88.60 662,755
11/10/2017 88.74 89.34 88.36 685,378
11/9/2017 89.31 90.40 88.71 964,950
11/8/2017 90.24 90.49 89.42 802,167
11/7/2017 90.00 90.13 88.24 700,553
11/6/2017 88.61 89.21 88.36 733,672
11/3/2017 88.76 89.17 88.03 951,784
11/2/2017 89.45 90.22 87.74 1,424,119
11/1/2017 87.21 88.05 87.04 831,694
10/31/2017 87.76 87.99 87.43 640,685
10/30/2017 87.76 87.93 87.53 855,292
10/27/2017 87.67 88.20 87.18 965,511
10/26/2017 87.49 88.16 87.20 779,060
10/25/2017 86.93 87.01 85.82 922,709
10/24/2017 86.82 87.96 86.19 1,265,011
10/23/2017 87.73 87.86 87.38 700,674