American Water
American Water 
HomeContact UsPress RoomInvestor RelationsCorporate ResponsibilityService Line ProtectionProducts & ServicesCareersLearning Center

Historical Price Lookup

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201777.0977.2376.30571,917
3/23/201776.4977.5876.29647,711
3/22/201777.1677.4476.86859,583
3/21/201776.4976.7875.53801,311
3/20/201775.9376.4375.51522,430
3/17/201776.2076.7275.571,876,641
3/16/201775.7477.0475.66843,826
3/15/201777.2277.4675.24760,622
3/14/201776.0176.4575.83367,794
3/13/201776.0976.4375.92674,666
3/10/201775.9276.1775.29597,196
3/9/201775.2875.9275.09557,487
3/8/201775.4776.3475.25650,625
3/7/201776.8977.4876.85692,532
3/6/201777.3077.5977.06753,193
3/3/201777.3478.0877.03914,703
3/2/201777.8478.1177.051,341,405
3/1/201777.6678.4476.881,647,576
2/28/201778.0078.7376.271,766,442
2/27/201776.4576.7575.78830,273

Copyright 2017, © S&P Global Market Intelligence  Terms of Use


 

Stock Trading Activity
Company
American Water
Price
$NaN
Change
  (%)
Volume
Previous Close
$NaN
Investor Relations