American Water
American Water 
HomeContact UsPress RoomInvestor RelationsCorporate ResponsibilityService Line ProtectionProducts & ServicesCareersLearning Center

Historical Price Lookup

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/21/201774.3874.4473.631,024,758
2/17/201773.8174.0273.162,662,875
2/16/201773.4473.7373.01625,369
2/15/201773.0173.0471.89670,219
2/14/201772.8173.2272.53777,097
2/13/201773.2273.7072.98650,449
2/10/201773.4673.4772.55701,237
2/9/201772.8573.1272.46716,543
2/8/201772.9373.1571.94790,817
2/7/201772.0972.2371.70783,496
2/6/201772.0972.5471.89857,454
2/3/201772.4172.9772.07736,060
2/2/201772.9973.0471.761,099,677
2/1/201771.8072.9271.631,315,579
1/31/201773.4473.4771.891,062,527
1/30/201771.9172.3671.551,073,942
1/27/201772.3172.5072.01869,258
1/26/201772.1972.4371.50941,573
1/25/201771.7271.8871.001,202,821
1/24/201771.9172.0071.31819,124

Copyright 2017, © S&P Global Market Intelligence  Terms of Use


 

Stock Trading Activity
Company
American Water
Price
$NaN
Change
  (%)
Volume
Previous Close
$NaN
Investor Relations