American Water
American Water 
HomeContact UsPress RoomInvestor RelationsCorporate ResponsibilityService Line ProtectionProducts & ServicesCareersLearning Center

Historical Price Lookup

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/17/201772.0772.3371.01957,290
1/13/201770.8271.0570.40589,495
1/12/201770.6970.8769.96949,183
1/11/201770.5771.2570.32946,116
1/10/201770.7271.2570.521,088,025
1/9/201771.3573.0071.19794,625
1/6/201772.8473.0772.45919,790
1/5/201772.9373.2171.72763,109
1/4/201772.8173.0072.16639,987
1/3/201772.2572.4571.51806,727
12/30/201672.3672.8972.03776,227
12/29/201672.7272.7971.76794,432
12/28/201671.9873.2271.90595,213
12/27/201673.0873.1972.58507,908
12/23/201672.9573.0972.51393,357
12/22/201672.4473.1772.33799,397
12/21/201672.8073.9772.78922,732
12/20/201673.1974.3273.011,194,345

Copyright 2017, © S&P Global Market Intelligence  Terms of Use


 

Stock Trading Activity
Company
American Water
Price
$NaN
Change
  (%)
Volume
Previous Close
$NaN
Investor Relations